Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.310 0.320 0.32 -6.28
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 0.175 0.185 0.36 -7.50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.320 0.330 0.29 -8.10
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.040 0.070 0.75 -16.82
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 - - 0.34 -3.07
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 - - 0.27 -4.54
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.040 1.060 0.25 -5.69
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.26 -6.34
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.25 -7.04
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 - - 0.25 -5.71
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 - - 0.24 -5.89
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.27 -11.35
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 - - 0.37 -4.61
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.29 -8.10
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.39 -10.63
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 - - 0.31 -11.69
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 10.00 - - 0.33 -5.44
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.32 -3.61
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 - - 1.14 -10.91
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 16.50 2.66 2.71 0.89 -4.64
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 14.50 0.690 0.730 0.39 -15.70
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.34 2.38 0.27 -3.89
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.660 0.690 0.24 -10.15
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.146 0.156 0.38 -7.22
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.211 0.221 0.33 -7.74
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.111 0.121 0.37 -10.55
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 - - 0.24 -7.78
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 - - 0.30 -5.09
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 15.00 - - 0.25 -7.39
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 - - 0.28 -6.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.