Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 12.00 - - 0.31 -11.69
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 11.00 - - 1.14 -10.91
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 8.00 - - 0.54 -5.32
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 13.00 - - 0.48 -24.00
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 12.00 - - 0.29 -8.10
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 - - 0.37 -4.61
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 - - 0.36 -5.88
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 8.00 - - 0.48 -3.83
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 - - 0.25 -4.89
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.32 -4.54
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 14.00 - - 0.24 -9.99
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 14.00 - - 0.32 -24.78
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 14.00 - - 0.25 -7.04
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.50 - - 0.39 -10.63
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 13.00 - - 0.27 -11.35
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 12.00 - - 0.77 -18.86
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 11.00 - - 0.33 -7.70
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 - - 0.32 -11.02
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 - - 0.24 -5.89
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 15.00 - - 0.34 -3.09
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 15.00 - - 0.49 -10.36
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 - - 0.28 -6.55
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 - - 0.26 -6.34
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 - - 0.25 -4.77
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - 0.25 -7.39
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 - - 0.25 -5.69
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 15.00 - - 0.25 -5.71
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 - - 0.34 -3.07
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 - - 0.26 -4.00
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 12.50 - - 0.60 -20.28
* Too many results found, please restrict the search by using the filter options.