Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.25 -4.78
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 13.00 1.18 1.23 - -
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 0.570 0.620 0.26 -8.03
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 0.200 0.250 0.48 -3.83
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 0.001 0.100 0.71 -5.76
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 0.001 0.100 1.14 -10.91
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 1.010 1.060 0.25 -7.04
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.730 0.780 0.26 -6.34
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.660 1.710 0.25 -5.71
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.460 2.510 0.27 -4.54
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.380 0.430 0.27 -11.35
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.210 0.250 0.36 -5.88
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.170 0.220 0.31 -11.69
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.080 0.120 0.47 -8.54
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.150 0.190 0.40 -6.72
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.440 0.520 0.34 -26.85
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 1.500 1.540 0.24 -7.78
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.180 0.220 0.32 -11.02
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 - - 0.77 -18.86
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 1.21 -14.09
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.370 0.390 0.37 -4.61
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 1.630 1.670 0.24 -5.89
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.360 2.400 0.34 -3.07
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 - - 1.14 -10.91
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 14.00 - - 0.32 -3.61
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.38 -7.22
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.33 -7.74
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 - - 0.27 -3.89
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.760 1.800 0.25 -4.89
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.41 -6.55
* Too many results found, please restrict the search by using the filter options.