Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 11.00 0.043 0.063 1.14 -10.91
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 12.00 0.350 0.360 0.29 -8.10
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 2.580 2.590 0.26 -4.00
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 14.00 1.050 1.060 0.25 -7.04
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 10.00 0.220 0.230 0.36 -5.88
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 1.210 1.220 0.25 -5.69
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 1.840 1.850 0.25 -4.77
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 13.00 0.610 0.620 0.26 -8.03
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 8.00 0.220 0.230 0.48 -3.83
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 11.00 0.220 0.230 0.33 -7.70
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 8.00 0.070 0.090 0.54 -5.32
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 10.00 - - 1.21 -14.09
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 12.00 - - 0.77 -18.86
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.230 0.240 0.36 -5.88
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 0.100 0.110 0.47 -8.54
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 15.00 1.550 1.560 0.24 -7.78
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 8.00 0.035 0.055 0.71 -5.76
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 14.00 0.520 0.540 0.34 -26.85
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.170 0.180 0.40 -6.72
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.210 0.220 0.32 -11.02
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 2.420 2.430 0.34 -3.07
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.690 1.700 0.24 -5.89
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.820 1.830 0.25 -4.89
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.380 0.390 0.37 -4.61
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 8.00 0.010 0.040 2.21 -5.84
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 10.00 - - 0.33 -5.44
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 14.00 1.77 1.78 0.32 -3.61
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 1.630 1.640 0.25 -7.39
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 2.66 2.67 0.27 -3.89
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 16.50 3.04 3.05 0.89 -4.64
* Too many results found, please restrict the search by using the filter options.