Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.650 0.680 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.2900 0.3200 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.290 0.320 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.290 0.320 0.28 6.89
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 4.01 5.64
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 4.01 5.64
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.82 28.45
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.82 28.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0290 0.0790 0.28 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.029 0.079 0.28 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.029 0.079 0.28 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.1400 0.1700 0.27 8.40
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.140 0.170 0.27 8.40
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.140 0.170 0.27 8.40
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.89 38.73
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.89 38.73
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.69 77.81
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.69 77.81
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.98 57.41
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.98 57.41
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0050 - 0.33 8.98
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.005 - 0.33 8.98
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.005 - 0.33 8.98
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.92 34.15
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.92 34.15
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 - - 0.99 36.15
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.50 - - 0.99 36.15