Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21.06.2024 45.00 0.200 0.220 0.36 8.66
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21.06.2024 55.00 0.001 0.020 0.37 18.88
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21.06.2024 50.00 0.038 0.048 0.27 18.37
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20.09.2024 50.00 0.120 0.130 0.27 8.86
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 45.00 0.4300 - 0.40 8.30
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 45.00 - - 0.40 8.30
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 45.00 - - 0.40 8.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 50.00 0.0560 0.0820 0.28 18.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 50.00 0.056 0.082 0.28 18.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 50.00 0.056 0.082 0.28 18.60
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 55.00 - - 0.18 58.72
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 55.00 - - 0.18 58.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 40.00 0.9100 - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 48.00 0.1600 0.1900 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 48.00 0.160 0.190 0.28 14.56
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 48.00 0.160 0.190 0.28 14.56
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 52.00 0.0100 0.0360 0.28 22.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 52.00 0.010 0.036 0.28 22.84
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 52.00 0.010 0.036 0.28 22.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 45.00 0.6300 0.6600 0.28 5.14
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 0.630 0.660 0.28 5.14
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 0.630 0.660 0.28 5.14
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.3400 0.3700 0.26 6.77
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.340 0.370 0.26 6.77