Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 9/20/2024 12.50 - - 0.18 -8.16
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 9/20/2024 12.50 - - 0.18 -8.16
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 12/20/2024 10.50 - - 0.12 -23.74
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 12/20/2024 10.50 - - 0.12 -23.74
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 12/20/2024 11.00 - - 0.12 -19.01
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 12/20/2024 11.00 - - 0.12 -19.01
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 12/20/2024 11.50 - - 0.13 -13.95
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 12/20/2024 11.50 - - 0.13 -13.95
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 12/20/2024 12.00 - - 0.14 -9.94
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 12/20/2024 12.00 - - 0.14 -9.94
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 12/20/2024 12.50 - - 0.17 -7.24
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 12/20/2024 12.50 - - 0.17 -7.24
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 9/20/2024 13.00 - - 0.23 -6.01
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 9/20/2024 13.00 - - 0.23 -6.01
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 12/20/2024 13.00 - - 0.19 -5.59
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 12/20/2024 13.00 - - 0.19 -5.59
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 9/6/2024 10.70 - - 0.11 -40.15
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 9/6/2024 10.70 - - 0.11 -40.15
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 9/6/2024 10.80 - - 0.11 -39.38
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 9/6/2024 10.80 - - 0.11 -39.38
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 9/6/2024 10.90 - - 0.11 -38.54
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 9/6/2024 10.90 - - 0.11 -38.54
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 9/6/2024 11.00 - - 0.10 -37.03
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 9/6/2024 11.00 - - 0.10 -37.03
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 9/6/2024 11.10 - - 0.10 -35.08
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 9/6/2024 11.10 - - 0.10 -35.08
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 9/6/2024 11.20 - - 0.10 -32.72
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 9/6/2024 11.20 - - 0.10 -32.72
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 9/6/2024 11.30 - - 0.10 -29.82
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 9/6/2024 11.30 - - 0.10 -29.82