BNP Paribas Put 12 EUR/NOK 20.12..../ DE000PN6V6G8 /
| 2024-06-19 9:20:46 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +1.98% | 0 Turnover: 0.000 |
6.180Bid Size: 5,000 | 6.300Ask Size: 5,000 | 6.270 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:46 PM | 6.170 | 0 |
| 2024-06-19 | 8:21:12 PM | 6.170 | 0 |
| 2024-06-19 | 7:21:10 PM | 6.170 | 0 |
| 2024-06-19 | 6:21:13 PM | 6.210 | 0 |
| 2024-06-19 | 5:20:22 PM | 6.220 | 0 |
| 2024-06-19 | 4:21:20 PM | 6.170 | 0 |
| 2024-06-19 | 3:21:21 PM | 6.130 | 0 |
| 2024-06-19 | 2:21:25 PM | 6.140 | 0 |
| 2024-06-19 | 1:21:30 PM | 6.230 | 0 |
| 2024-06-19 | 12:21:26 PM | 6.270 | 0 |
| 2024-06-19 | 11:21:26 AM | 6.200 | 0 |
| 2024-06-19 | 10:21:36 AM | 6.130 | 0 |
| 2024-06-19 | 9:21:22 AM | 6.260 | 0 |
All quotes in EUR
