Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.330 0.340 0.25 -7.55
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.330 0.340 0.25 -7.55
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 14.00 0.610 0.620 0.20 -11.55
UniCredit Put 13 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 13.00 0.210 0.220 0.20 -16.42
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 - - 0.22 -17.61
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 14.00 0.850 0.860 0.22 -7.53
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 14.00 0.860 0.870 0.22 -7.53
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.050 0.060 0.43 -10.64
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.100 0.110 0.29 -8.14
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.180 0.190 0.29 -6.57
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 0.200 0.210 0.24 -10.52
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.29 -20.61
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 12.00 0.310 0.320 0.24 -8.10
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.120 0.130 0.32 -7.21
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.050 0.058 0.31 -10.02
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.059 0.069 0.31 -10.11
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.120 0.130 0.32 -7.21
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.069 0.077 0.25 -16.70
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.070 0.078 0.25 -16.70
Soc. Generale Put 13.25 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 13.25 0.150 0.160 0.21 -14.40
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.29 -20.61
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.063 0.083 0.36 -8.02
UniCredit Put 13 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 13.00 0.210 0.220 0.20 -16.42
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.110 0.130 0.38 -4.65
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.200 0.210 0.28 -6.04
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.39 -12.60
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.200 0.210 0.28 -6.04
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 2.04 2.05 0.17 5.71
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.20 0.790 0.800 0.21 10.78
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 16.00 0.3200 0.3300 0.16 10.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.