Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 - - 0.50 -2.83
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.380 2.460 0.50 -2.83
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 - - 0.48 -2.59
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.520 3.630 0.48 -2.59
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 - - 0.47 -2.29
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 5.010 5.150 0.47 -2.29
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 4.2300 4.3500 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 4.230 4.350 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.2800 - - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 - - - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.280 - - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 3.5300 3.6500 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 - - - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 3.530 3.650 - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 - - - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 2025-06-18 200.00 5.220 5.340 - -
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.7300 4.8500 - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 - - - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.730 4.850 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.7200 0.8400 - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.720 0.840 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 1.9800 2.1000 1.92 2.24
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 1.92 2.24
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 1.980 2.100 1.92 2.24
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.1100 - 1.44 3.56
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 1.44 3.56
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.110 - 1.44 3.56
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.0940 - 1.41 3.78
* Too many results found, please restrict the search by using the filter options.