Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 60.00 - - 0.28 -4.66
DZ Bank Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.43 -2.02
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 - - 0.28 -5.57
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 - - 0.36 -6.90
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 40.00 0.110 0.190 0.43 -3.11
DZ Bank Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 70.00 - - 0.28 -4.87
DZ Bank Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 75.00 - - 0.31 -2.94
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 75.00 - - 0.31 -3.75
DZ Bank Put 55 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 55.00 - - 0.29 -5.24
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 55.00 - - 0.30 -7.53
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 85.00 - - - -
DZ Bank Put 80 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 80.00 1.700 - 0.33 -2.09
UniCredit Put 60 BNR 18.06.2025   Put BRENNTAG SE NA O.N. 6/18/2025 60.00 0.360 0.400 0.29 -4.57
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 - - - -
DZ Bank Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 1.580 1.620 0.34 -2.69
DZ Bank Put 70 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 70.00 - - 0.30 -2.83
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 72.50 - - - -
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 50.00 - - 0.30 -5.80
DZ Bank Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 70.00 - - 0.29 -3.48
DZ Bank Put 80 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 80.00 1.630 - 0.33 -2.43
DZ Bank Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.24 -7.25
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 75.00 1.310 - 0.31 -2.47
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 - - - -
DZ Bank Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 80.00 - - 0.32 -3.19
DZ Bank Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 - - 0.23 -10.44
DZ Bank Put 65 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 65.00 - - 0.27 -6.17
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 65.00 - - 0.27 -4.35
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 45.00 - - 0.32 -5.81
* Too many results found, please restrict the search by using the filter options.