Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 - - 0.65 -14.08
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.55 -13.60
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 0.83 -11.88
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 - - 0.47 -12.64
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 2024-12-18 100.00 - - 0.54 -2.87
Soc. Generale Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 - - 0.47 -4.69
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.41 -32.75
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 2024-09-18 100.00 - - 0.43 -5.30
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.59 -5.72
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.55 -5.49
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.50 -5.19
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 - - 0.96 -1.77
UniCredit Put 100 GXI 18.06.2025   Put GERRESHEIMER AG 2025-06-18 100.00 - - 0.44 -2.55
Soc. Generale Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.49 -3.16
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 - - 0.59 -3.18
UniCredit Put 100 GXI 19.03.2025   Put GERRESHEIMER AG 2025-03-19 100.00 - - 0.51 -2.43
Soc. Generale Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 - - 0.49 -2.19
Soc. Generale Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 80.00 - - 0.53 -2.44
Soc. Generale Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 90.00 - - 0.51 -2.32
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 - - 0.56 -2.53
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 90.00 - - 0.69 -10.39
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 - - 0.67 -19.64
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 105.00 - - 0.32 -14.47
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 0.47 -20.10
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 90.00 - - 0.45 -2.73
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 - - 0.54 -4.32
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 75.00 - - 0.50 -2.83
DZ Bank Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 - - 0.46 -24.86
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 - - 0.52 -3.03
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 95.00 - - 0.45 -2.60
* Too many results found, please restrict the search by using the filter options.