Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 2025-03-21 40.00 - - 0.45 -4.89
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 50.00 0.300 0.310 0.40 -3.70
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 50.00 - - 0.35 -3.43
Soc. Generale Put 70 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 70.00 0.790 0.810 0.39 -4.78
Soc. Generale Put 60 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 60.00 - - 0.38 -7.04
Soc. Generale Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.047 0.057 0.47 -5.96
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 55.00 - - 0.32 -41.98
Soc. Generale Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 60.00 0.051 0.061 0.43 -18.97
UniCredit Put 50 SAX 18.06.2025   Put STROEER SE + CO. KGA... 2025-06-18 50.00 - - 0.41 -3.62
Soc. Generale Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 0.001 - 0.52 -11.25
DZ Bank Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 - - 0.43 -8.23
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.001 0.020 1.24 -8.65
Soc. Generale Put 45 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 45.00 - - 0.44 -5.87
Soc. Generale Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.023 0.033 0.51 -5.94
Soc. Generale Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 - - 0.63 -6.96
Soc. Generale Put 60 SAX 21.03.2025   Put STROEER SE + CO. KGA... 2025-03-21 60.00 0.500 0.510 0.37 -4.01
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 - - 0.58 -6.04
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 70.00 1.110 1.130 0.37 -2.69
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 - - 0.68 -3.71
Soc. Generale Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.030 0.040 0.47 -8.47
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 40.00 - - 0.40 -4.80
Soc. Generale Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 0.069 0.079 0.43 -8.23
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 - - 0.75 -13.91
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.020 1.53 -7.05
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 50.00 - - 0.44 -5.22
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 - 1.27 -11.38
DZ Bank Put 36 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 36.00 - - 0.66 -3.85
Soc. Generale Put 60 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 60.00 0.400 0.410 0.36 -5.09
DZ Bank Put 65 SAX 19.12.2025   Put STROEER SE + CO. KGA... 2025-12-19 65.00 - - 0.33 -2.75
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 2025-03-21 70.00 0.990 1.010 0.36 -3.26
* Too many results found, please restrict the search by using the filter options.