Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 0.001 0.031 0.92 -3.51
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 0.001 0.031 0.92 -3.51
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.001 0.031 0.75 -4.28
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.001 0.031 0.75 -4.28
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 0.008 0.038 0.61 -5.26
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 0.008 0.038 0.61 -5.26
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.040 0.050 0.44 -7.60
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.041 0.051 0.44 -7.60
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.040 0.050 0.44 -7.60
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.041 0.051 0.44 -7.60
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 - - 1.45 -4.57
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 - - 1.45 -4.57
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 - - 1.18 -5.61
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 - - 1.18 -5.61
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 - - 0.91 -7.49
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 - - 0.91 -7.49
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 42.50 0.022 0.052 1.00 -5.96
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 42.50 0.022 0.052 1.00 -5.96
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 0.030 0.060 0.71 -3.44
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 0.030 0.060 0.71 -3.44
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.043 0.073 0.62 -3.88
DZ Bank Put 35 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 35.00 0.043 0.073 0.62 -3.88
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.066 0.096 0.49 -4.96
DZ Bank Put 40 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 40.00 0.066 0.096 0.49 -4.96
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 30.00 0.046 0.076 0.55 -3.25
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 30.00 0.046 0.076 0.55 -3.25
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 35.00 0.070 0.100 0.49 -3.50
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 35.00 0.070 0.100 0.49 -3.50
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 40.00 0.090 0.100 0.38 -4.60
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 2025-06-20 40.00 0.090 0.100 0.38 -4.60
* Too many results found, please restrict the search by using the filter options.