Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 130.00 0.058 0.110 0.45 -9.30
BVT Put 155 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 155.00 0.036 0.046 0.33 -25.71
BNP Paribas Put 220 SIE 18.12.2026   Put SIEMENS AG NA O.N. 12/18/2026 220.00 5.07 5.14 0.36 -1.57
Goldman Sachs Put 200 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 200.00 2.45 2.52 0.38 -3.29
JP Morgan Put 140 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 140.00 0.083 0.120 0.39 -10.20
BVT Put 160 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 160.00 0.046 0.056 0.30 -26.29
BNP Paribas Put 220 SIE 18.12.2026   Put SIEMENS AG NA O.N. 12/18/2026 220.00 5.080 5.150 0.36 -1.57
Goldman Sachs Put 100 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 100.00 0.070 0.170 0.55 -5.41
JP Morgan Put 145 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 145.00 0.100 0.140 0.36 -10.62
BVT Put 160 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 160.00 0.047 0.057 0.30 -26.29
BNP Paribas Put 140 SIE 17.12.2027   Put SIEMENS AG NA O.N. 12/17/2027 140.00 1.55 1.64 0.36 -1.96
Goldman Sachs Put 120 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 120.00 0.120 0.190 0.44 -6.29
JP Morgan Put 150 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 150.00 0.130 0.170 0.34 -10.74
BVT Put 170 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 170.00 0.111 0.121 0.26 -21.39
BNP Paribas Put 140 SIE 17.12.2027   Put SIEMENS AG NA O.N. 12/17/2027 140.00 1.550 1.640 0.36 -1.96
Goldman Sachs Put 180 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 180.00 1.22 1.29 0.33 -4.71
JP Morgan Put 110 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 110.00 0.031 0.081 0.63 -7.01
BVT Put 170 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 170.00 0.113 0.123 0.26 -21.39
BNP Paribas Put 150 SIE 17.12.2027   Put SIEMENS AG NA O.N. 12/17/2027 150.00 1.88 1.97 0.35 -1.88
Goldman Sachs Put 160 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 160.00 0.520 0.590 0.33 -6.08
JP Morgan Put 115 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 115.00 0.036 0.086 0.58 -7.59
BVT Put 165 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 165.00 0.067 0.077 0.27 -25.03
BNP Paribas Put 150 SIE 17.12.2027   Put SIEMENS AG NA O.N. 12/17/2027 150.00 1.880 1.970 0.35 -1.88
Goldman Sachs Put 120 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 120.00 0.350 0.450 0.37 -4.14
JP Morgan Put 140 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 140.00 0.220 0.270 0.35 -6.99
BVT Put 165 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 165.00 0.068 0.078 0.27 -25.03
BNP Paribas Put 160 SIE 17.12.2027   Put SIEMENS AG NA O.N. 12/17/2027 160.00 2.25 2.34 0.35 -1.80
Goldman Sachs Put 150 SIE 18.10.2024   Put SIEMENS AG NA O.N. 10/18/2024 150.00 0.024 0.094 0.49 -16.35
JP Morgan Put 156 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 156.00 0.430 0.470 0.31 -6.78
BVT Put 105 SIE 19.06.2026   Put SIEMENS AG NA O.N. 6/19/2026 105.00 0.400 0.430 0.39 -3.37
* Too many results found, please restrict the search by using the filter options.