BNP Paribas Put 220 SIE 18.12.202.../ DE000PC30AA6 /
| 2024-06-24 9:50:15 PM | Chg. -0.150 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -2.56% | 0 Turnover: 0.000 |
5.740Bid Size: 3,800 | 5.810Ask Size: 3,800 | 5.880 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:15 PM | 5.720 | 0 |
| 2024-06-24 | 9:20:21 PM | 5.720 | 0 |
| 2024-06-24 | 8:50:19 PM | 5.740 | 0 |
| 2024-06-24 | 8:20:31 PM | 5.740 | 0 |
| 2024-06-24 | 7:50:18 PM | 5.740 | 0 |
| 2024-06-24 | 7:20:37 PM | 5.720 | 0 |
| 2024-06-24 | 6:50:14 PM | 5.680 | 0 |
| 2024-06-24 | 6:20:35 PM | 5.680 | 0 |
| 2024-06-24 | 5:50:19 PM | 5.670 | 0 |
| 2024-06-24 | 5:20:57 PM | 5.650 | 0 |
| 2024-06-24 | 4:50:14 PM | 5.670 | 0 |
| 2024-06-24 | 4:21:01 PM | 5.650 | 0 |
| 2024-06-24 | 3:50:17 PM | 5.690 | 0 |
All quotes in EUR
