Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.550 0.560 0.24 -4.51
BNP Paribas Put 42 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 42.00 0.560 0.570 0.24 -4.51
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.001 0.021 0.36 -26.06
BNP Paribas Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.002 0.022 0.36 -26.06
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.110 0.130 0.24 -23.44
BNP Paribas Put 38 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 38.00 0.130 0.150 0.24 -23.44
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.280 0.320 0.34 -11.56
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.300 0.340 0.34 -11.56
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - - -
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 42.00 - - - -
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 32.00 - - 0.63 -16.04
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 32.00 - - 0.63 -16.04
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.005 0.020 0.37 -8.13
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.006 0.020 0.37 -8.13
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.040 0.050 0.29 -9.01
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.042 0.052 0.29 -9.01
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.150 0.160 0.25 -8.01
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.150 0.160 0.25 -8.01
Soc. Generale Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.009 0.020 0.35 -26.67
Soc. Generale Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.013 0.023 0.35 -26.67
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.280 0.300 - -
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.310 0.330 - -
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 0.001 0.020 0.80 -13.03
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 0.001 0.020 0.80 -13.03
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 25.00 0.001 0.020 1.29 -8.42
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 25.00 0.001 0.020 1.29 -8.42
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 0.001 0.020 0.49 -8.27
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 0.001 0.020 0.49 -8.27
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.014 0.024 0.32 -12.44
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.016 0.026 0.32 -12.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.