BNP Paribas Put 42 G1A 21.03.2025/ DE000PC9RPJ2 /
| 2024-06-07 11:20:54 AM | Chg. -0.050 | Volume | Bid11:21:27 AM | Ask11:21:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | 0 Turnover: 0.000 |
0.490Bid Size: 23,000 | 0.500Ask Size: 23,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:54 AM | 0.490 | 0 |
| 2024-06-07 | 10:20:41 AM | 0.490 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.510 | 0 |
| 2024-06-07 | 8:20:38 AM | 0.540 | 0 |
| 2024-06-06 | 9:20:20 PM | 0.540 | 0 |
| 2024-06-06 | 8:20:37 PM | 0.550 | 0 |
| 2024-06-06 | 7:20:27 PM | 0.540 | 0 |
| 2024-06-06 | 6:20:52 PM | 0.540 | 0 |
| 2024-06-06 | 5:20:55 PM | 0.540 | 0 |
| 2024-06-06 | 4:20:59 PM | 0.550 | 0 |
| 2024-06-06 | 3:20:56 PM | 0.550 | 0 |
| 2024-06-06 | 2:20:57 PM | 0.560 | 0 |
| 2024-06-06 | 1:20:55 PM | 0.540 | 0 |
All quotes in EUR
