Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.41 -13.16
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 2.930 3.380 0.63 -1.55
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 2.770 3.070 0.56 -1.19
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.580 0.880 0.55 -2.51
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 2.150 2.450 0.56 -1.98
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 0.79 -3.44
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 0.170 0.470 0.64 -3.04
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.440 0.740 0.58 -2.96
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 0.46 -26.67
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 - - 0.64 -3.04
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 0.79 -3.44
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.56 -1.98
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 6.00 - - 0.59 -2.61
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.53 -2.31
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 - - 0.55 -2.51
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.41 -13.16
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - 0.58 -2.96
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 0.46 -26.67
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.54 -2.37
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 - - 0.63 -1.55
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.56 -3.76
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 11.00 - - 0.78 -1.65
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 4.00 - - 0.82 -1.70
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.53 -1.53
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - - -
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 - - 0.66 -2.12
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.50 - - 0.42 -9.76
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.56 -3.09
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 - - 0.84 -2.33
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 8.00 - - 0.54 -1.90