Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 20.00 - - 0.46 -3.02
DZ Bank Put 20 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 20.00 0.064 0.094 0.46 -3.02
DZ Bank Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 35.00 - - 0.36 -3.16
DZ Bank Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 35.00 0.380 0.410 0.36 -3.16
DZ Bank Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - - -
DZ Bank Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 40.00 - - - -
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 - - 0.32 -4.98
DZ Bank Put 40 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-20 40.00 0.460 0.490 0.32 -4.98
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 40.00 - - 0.33 -3.80
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 40.00 0.530 0.560 0.33 -3.80
DZ Bank Put 40 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 40.00 - - 0.36 -2.65
DZ Bank Put 40 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 2025-06-20 40.00 0.650 0.680 0.36 -2.65
DZ Bank Put 40 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 40.00 - - 0.37 -2.11
DZ Bank Put 40 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 40.00 0.740 0.770 0.37 -2.11
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 30.00 - - 0.36 -4.69
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 30.00 0.130 0.160 0.36 -4.69
DZ Bank Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 35.00 - - 0.34 -4.03
DZ Bank Put 35 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 35.00 0.300 0.330 0.34 -4.03
DZ Bank Put 40 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 40.00 - - 0.34 -3.21
DZ Bank Put 40 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 2025-03-21 40.00 0.580 0.610 0.34 -3.21
DZ Bank Put 35 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 35.00 - - 0.37 -2.45
DZ Bank Put 35 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 2025-12-19 35.00 0.470 0.500 0.37 -2.45
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.45 -27.88
DZ Bank Put 28 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.45 -27.88
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 18.00 - - 0.82 -2.81
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 18.00 0.001 0.091 0.82 -2.81
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 20.00 - - 0.67 -3.66
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 20.00 0.001 0.091 0.67 -3.66
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.29 -17.96
DZ Bank Put 36 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.29 -17.96
* Too many results found, please restrict the search by using the filter options.