Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 0.31 -6.96
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.380 0.400 0.34 -4.36
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.56 -3.91
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.500 0.520 0.33 -4.27
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 - - 0.36 -4.82
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.500 0.520 0.33 -4.27
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.47 -4.43
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.650 0.670 0.32 -4.07
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.31 -4.18
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.650 0.670 0.32 -4.07
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.31 -15.40
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.340 0.360 0.28 -8.83
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 - - 0.31 -4.09
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.340 0.360 0.28 -8.83
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.32 -5.07
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.640 0.660 0.29 -5.71
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 - - 0.31 -3.52
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.640 0.660 0.29 -5.71
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.35 -2.02
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.05 1.07 0.31 -3.62
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.33 -18.59
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.050 1.070 0.31 -3.62
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.27 -11.93
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.160 0.180 0.35 -6.84
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.68 -8.65
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.160 0.180 0.35 -6.84
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.33 -2.71
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.210 0.230 0.33 -6.82
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.15 -4.84
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.210 0.230 0.33 -6.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.