Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 0.820 0.870 0.32 -6.00
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.470 0.490 0.34 -4.23
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 0.050 0.120 0.55 -4.01
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.620 0.640 0.33 -4.03
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 0.360 0.410 0.35 -4.86
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.620 0.640 0.33 -4.03
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.100 0.170 0.46 -4.49
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.800 0.820 0.32 -3.82
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 1.11 1.16 0.31 -3.85
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.800 0.820 0.32 -3.82
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 0.530 0.580 0.42 -10.56
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.500 0.520 0.28 -8.14
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 1.68 1.73 0.33 -3.52
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.500 0.520 0.28 -8.14
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 1.58 1.63 0.36 -4.16
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.850 0.870 0.29 -5.33
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 1.76 1.83 0.32 -3.11
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.850 0.870 0.29 -5.33
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 2.81 2.88 0.36 -1.85
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.28 1.30 0.32 -3.31
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 0.180 0.230 0.35 -17.03
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.270 1.290 0.32 -3.31
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.600 0.650 0.33 -8.65
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.210 0.230 0.34 -6.70
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.46 1.53 0.34 -2.53
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.210 0.230 0.34 -6.70
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 0.003 0.073 1.21 -5.12
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.280 0.300 0.32 -6.59
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 80.00 0.034 0.084 0.45 -12.42
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.280 0.300 0.32 -6.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.