Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 100.00 0.560 0.580 0.31 -6.96
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 80.00 0.390 0.400 0.34 -4.36
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 50.00 0.055 0.075 0.56 -3.91
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 85.00 0.510 0.520 0.33 -4.27
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 80.00 0.300 0.320 0.36 -4.82
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 85.00 0.510 0.520 0.33 -4.27
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 60.00 0.080 0.100 0.47 -4.43
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 90.00 0.660 0.670 0.32 -4.07
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 100.00 0.890 0.940 0.31 -4.18
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 90.00 0.660 0.670 0.32 -4.07
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 100.00 0.230 0.250 0.31 -15.40
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 95.00 0.340 0.350 0.28 -8.83
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 110.00 1.35 1.40 0.31 -4.09
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 95.00 0.340 0.350 0.28 -8.83
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 110.00 1.20 1.22 0.32 -5.07
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 98.00 0.650 0.660 0.29 -5.71
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 110.00 1.46 1.51 0.31 -3.52
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 98.00 0.650 0.660 0.29 -5.71
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 120.00 2.47 2.57 0.35 -2.02
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 100.00 1.06 1.07 0.31 -3.62
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 95.00 0.073 0.093 0.33 -18.59
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 100.00 1.060 1.070 0.31 -3.62
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 100.00 0.340 0.360 0.27 -11.93
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 78.00 0.160 0.170 0.35 -6.84
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 90.00 - - 0.68 -8.65
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 78.00 0.160 0.170 0.35 -6.84
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 100.00 1.25 1.32 0.33 -2.71
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 82.00 0.210 0.220 0.33 -6.82
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 50.00 0.002 0.072 1.15 -4.84
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 82.00 0.210 0.220 0.33 -6.82
* Too many results found, please restrict the search by using the filter options.