Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 100.00 0.810 0.860 0.32 -4.61
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 80.00 0.410 0.430 0.35 -4.15
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 0.620 0.670 0.31 -6.28
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.540 0.560 0.33 -4.02
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 0.050 0.120 0.55 -3.89
BNP Paribas Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.540 0.560 0.33 -4.02
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 0.310 0.380 0.36 -4.67
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.700 0.720 0.33 -3.81
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.100 0.170 0.47 -4.36
BNP Paribas Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.690 0.710 0.33 -3.81
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 0.95 1.00 0.32 -3.86
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.390 0.410 0.29 -7.87
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 100.00 0.310 0.360 0.29 -12.85
BNP Paribas Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.390 0.410 0.29 -7.87
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 1.42 1.47 0.33 -3.68
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.710 0.730 0.30 -5.21
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 1.28 1.33 0.33 -4.59
BNP Paribas Put 98 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 98.00 0.700 0.720 0.30 -5.21
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 1.53 1.58 0.32 -3.24
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.12 1.14 0.32 -3.36
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 2.55 2.65 0.36 -1.90
BNP Paribas Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.120 1.140 0.32 -3.36
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 0.110 0.160 0.29 -17.27
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.180 0.200 0.35 -6.48
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.410 0.460 0.28 -9.87
BNP Paribas Put 78 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 78.00 0.180 0.200 0.35 -6.48
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.56 -9.50
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.240 0.260 0.33 -6.44
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.31 1.38 0.34 -2.59
BNP Paribas Put 82 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 82.00 0.230 0.250 0.33 -6.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.