Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 62 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 62.00 0.560 0.570 0.33 -4.77
BVT Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 68.00 1.000 1.010 0.33 -3.33
BNP Paribas Put 62 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 62.00 0.560 0.570 0.33 -4.77
BVT Put 64 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 64.00 0.740 0.750 0.32 -3.83
BNP Paribas Put 68 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 68.00 0.920 0.930 0.32 -4.00
BVT Put 64 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 64.00 0.740 0.750 0.32 -3.83
BNP Paribas Put 68 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 68.00 0.920 0.930 0.32 -4.00
BVT Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 60.00 0.540 0.550 0.32 -4.23
BNP Paribas Put 72 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 72.00 1.22 1.24 0.33 -3.43
BVT Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 60.00 0.540 0.550 0.32 -4.23
BNP Paribas Put 72 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 72.00 1.220 1.240 0.33 -3.43
BVT Put 62 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 62.00 0.640 0.650 0.32 -4.06
BNP Paribas Put 78 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 78.00 1.75 1.77 0.37 -2.65
BVT Put 62 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 62.00 0.640 0.650 0.32 -4.06
BNP Paribas Put 78 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 78.00 1.750 1.770 0.37 -2.65
BVT Put 47 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 47.00 0.166 0.176 0.36 -5.20
BNP Paribas Put 82 CON 20.12.2024   Put CONTINENTAL AG O.N. 20/12/2024 82.00 - - 0.41 -2.22
BVT Put 47 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 47.00 0.166 0.176 0.36 -5.20
BNP Paribas Put 65 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 65.00 1.39 1.42 0.40 -1.55
BVT Put 54 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 54.00 0.320 0.330 0.34 -4.74
BNP Paribas Put 65 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 65.00 1.390 1.420 0.40 -1.55
BVT Put 54 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 54.00 0.320 0.330 0.34 -4.74
BNP Paribas Put 70 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 70.00 1.68 1.71 0.40 -1.43
BVT Put 56 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 56.00 0.390 0.400 0.34 -4.52
BNP Paribas Put 70 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 70.00 1.680 1.710 0.40 -1.43
BVT Put 56 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 56.00 0.390 0.400 0.34 -4.52
BNP Paribas Put 75 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 75.00 2.01 2.04 0.41 -1.33
BVT Put 51 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 51.00 0.250 0.260 0.35 -4.96
BNP Paribas Put 75 CON 18.12.2026   Put CONTINENTAL AG O.N. 18/12/2026 75.00 2.010 2.040 0.41 -1.33
BVT Put 51 CON 21.03.2025   Put CONTINENTAL AG O.N. 21/03/2025 51.00 0.250 0.260 0.35 -4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.