Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.36 -6.05
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 55.00 - - 0.31 -4.90
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.64
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.36 -3.42
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.10
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.39 -4.05
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.38 -2.06
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 55.00 - - 0.32 -3.95
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 - - 0.33 -4.46
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 - - 0.35 -4.88
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 - - 0.32 -3.37
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.37 -2.55
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.98 -9.96
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 25.00 - - 0.98 -3.68
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 - - 2.28 -4.04
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 - - 0.37 -3.73
Goldman Sachs Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.53 -14.69
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.16 -7.57
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 - - 1.33 -2.41
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 - - 0.36 -5.16
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 - - 0.74 -5.48
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 60.00 - - 0.38 -3.52
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 - - 0.45 -5.32
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 1.49 -6.10
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.88 -4.88
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.38 -2.49
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.40 -3.86
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.36 -3.43
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.50 -6.89
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 30.00 - - 0.75 -5.00