BNP Paribas Put 50 BAER 21.03.202.../ DE000PC7ZZQ3 /
| 2024-06-04 9:21:02 AM | Chg. +0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 28,000 | 0.370Ask Size: 28,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:02 AM | 0.360 | 0 |
| 2024-06-03 | 4:21:15 PM | 0.350 | 0 |
| 2024-06-03 | 3:21:07 PM | 0.360 | 0 |
| 2024-06-03 | 2:21:11 PM | 0.360 | 0 |
| 2024-06-03 | 1:21:08 PM | 0.360 | 0 |
| 2024-06-03 | 12:21:11 PM | 0.360 | 0 |
| 2024-06-03 | 11:21:10 AM | 0.350 | 0 |
| 2024-06-03 | 10:21:04 AM | 0.350 | 0 |
| 2024-06-03 | 9:21:06 AM | 0.360 | 0 |
| 2024-05-31 | 4:21:10 PM | 0.370 | 0 |
| 2024-05-31 | 3:21:06 PM | 0.370 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.370 | 0 |
| 2024-05-31 | 1:21:13 PM | 0.370 | 0 |
All quotes in EUR
