Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.510 1.570 - -
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 0.067 0.082 0.23 14.22
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 0.001 0.022 0.28 18.95
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 0.180 0.200 0.14 23.48
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.072 0.087 0.23 11.80
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.820 0.840 0.24 7.95
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.640 1.660 0.23 5.39
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.510 1.530 0.26 5.87
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 0.330 0.350 0.10 22.42
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.240 0.260 0.22 11.70
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 0.380 0.400 0.22 9.27
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 1.780 1.820 - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 0.170 0.190 0.14 23.48
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 1.140 1.160 0.24 6.89
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 0.990 1.010 0.22 6.87
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 0.540 0.560 0.22 8.55
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.920 1.960 0.27 4.99
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.570 0.590 0.23 9.22
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 0.920 0.940 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.310 1.350 - -
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 1.32 1.37 0.31 6.76
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.230 0.280 0.23 11.21
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.49 1.54 0.26 5.81
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 0.360 0.410 0.22 9.27
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.51 1.53 0.26 5.87
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,500.00 0.099 0.140 0.27 15.22
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 0.330 0.350 0.10 22.42
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 0.520 0.540 - -
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.64 1.66 0.23 5.39
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.380 0.410 0.23 10.26