Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21.03.2025 48,00 - - 0,33 9,58
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53,00 - - 0,33 8,00
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36,00 - - 0,22 12,74
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37,00 - - 0,22 14,22
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35,00 - - 0,23 11,11
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34,00 - - 0,24 9,46
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20.12.2024 33,00 - - 0,26 8,13
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41,00 - - 0,22 12,11
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21.03.2025 34,00 - - 0,21 7,89
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21.03.2025 33,00 - - 0,21 7,08
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21.03.2025 40,00 - - 0,21 12,12
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21.03.2025 43,00 - - 0,25 11,52
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47,00 - - 0,57 8,26
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43,00 - - 0,48 9,44
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,63 7,64
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20.12.2024 45,00 - - 0,53 8,78
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48,00 - - 0,59 8,03
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40,00 - - 0,40 10,85
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39,00 - - 0,38 10,95
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47,00 - - 0,34 7,86
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,87 6,06
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44,00 - - 0,50 9,09
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20.12.2024 46,00 - - 0,55 8,51
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,92 5,80
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42,00 - - 0,45 9,84
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68,00 - - 0,47 6,17
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20.06.2025 40,00 - - 0,20 10,27
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49,00 - - 0,61 7,83
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41,00 - - 0,43 10,31
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,84 6,22