Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.35 -6.97
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.060 0.090 0.35 -6.97
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.50 -3.62
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.001 0.091 0.50 -3.62
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.37 -4.95
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.057 0.087 0.37 -4.95
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.35 -4.45
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.150 0.180 0.35 -4.45
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.71 -5.05
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.091 0.71 -5.05
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.39 -10.11
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.014 0.044 0.39 -10.11
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.31 -9.99
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.080 0.110 0.31 -9.99
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.29 -7.09
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.140 0.170 0.29 -7.09
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -3.96
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.300 0.330 0.33 -3.96
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 - - 0.36 -3.25
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.240 0.270 0.36 -3.25
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.34 -3.00
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.400 0.430 0.34 -3.00
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.33 -3.38
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.530 0.560 0.33 -3.38
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.33 -2.64
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.630 0.660 0.33 -2.64
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.27 -8.01
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.270 0.300 0.27 -8.01
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.26 -6.07
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.330 0.360 0.26 -6.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.