Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,610 0,620 - -
BNP Paribas Call 130 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 130,00 - - - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,420 0,430 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170,00 - - - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 0,99 1,00 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,2100 0,2200 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200,00 0,580 0,590 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 2,19 2,20 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,000 1,010 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,210 0,220 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200,00 0,580 0,590 - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 200,00 1,08 1,09 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,710 0,720 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,210 0,220 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 0,870 0,880 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 0,900 0,910 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,710 0,720 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,9000 0,9100 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 0,870 0,880 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170,00 0,790 0,800 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,430 0,440 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,900 0,910 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150,00 - - - -
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 300,00 0,310 0,330 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,440 0,450 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,900 0,910 - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 150,00 0,870 0,880 - -
Goldman Sachs Put CMC   Put JPMORGAN CHASE ... 17.05.2024 - - - - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160,00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190,00 0,056 0,066 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.