Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 0.99 1.91
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 - - 0.84 1.91
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 - - 0.81 1.91
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 - - 0.80 1.98
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 11.00 - - 0.86 2.00
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 13.00 - - 0.82 2.00
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 16.00 - - 0.80 2.02
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 10.00 - - 0.86 2.05
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 14.00 - - 0.82 2.07
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 - - 0.66 2.07
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.91 2.10
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.91 2.10
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 17.00 - - 0.78 2.11
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 18.00 - - 0.80 2.13
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 12.00 - - 0.83 2.13
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 15.00 - - 0.81 2.14
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 19.00 - - 0.79 2.19
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 14.00 - - 0.94 2.20
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 11.00 - - 0.92 2.21
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 13.00 - - 0.82 2.23
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 16.00 - - 0.80 2.23
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 15.00 - - 0.90 2.25
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 20.00 - - 0.78 2.26
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 17.00 - - 0.80 2.29
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 15.00 - - 0.93 2.29
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 - - 0.98 2.34
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 18.00 - - 0.80 2.36
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 16.00 - - 0.91 2.40
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 1.19 2.41
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.62 2.41