Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - - -
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.18 -5.18
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 - - 0.70 -4.89
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 - - 0.96 -4.56
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.23 -4.39
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.85 -3.23
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 - - 0.88 -3.19
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.90 -2.95
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 - - 0.83 -2.87
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 - - 0.75 -2.23
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 2024-12-20 10.00 - - 0.85 -2.13
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 - - 0.87 -2.11
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 15.00 - - 0.82 -2.00
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 15.00 - - 0.63 -1.95
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 - - 0.83 -1.69
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 - - 0.55 -1.59
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 - - 0.83 -1.38
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 - - 0.84 -0.96
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 15.00 - - 0.81 -0.81
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 - - 0.86 1.49
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 - - 0.82 1.68
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 9.00 - - 0.91 1.76
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 - - 0.81 1.83
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 - - 0.81 1.84
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 10.00 - - 0.91 1.85
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 0.98 1.90
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 - - 0.81 1.90
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 - - 0.84 1.90
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 - - 0.80 1.97