Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 550.00 6.600 6.620 - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 600.00 10.82 10.92 - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-17 600.00 - - - -
UC WAR. PUT 12/24 UNH   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 - - - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 3.31 3.34 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 3.190 3.410 - -
UC WAR. PUT 01/25 UNH   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 - - - -
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.49 3.52 - -
UniCredit Put 500 UNH 15.01.2025   Put UNITEDHEALTH GROUP D... 2025-01-15 500.00 3.370 3.590 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 400.00 3.7900 3.8100 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 400.00 3.79 3.81 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 400.00 3.790 3.830 - -
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 1.9400 1.9600 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 1.94 1.96 - -
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 2024-12-18 500.00 1.920 1.960 - -
UC WAR. PUT 06/25 UNH   Put UNITEDHEALTH GROUP D... 2025-06-18 500.00 - - - -
UniCredit Put 500 UNH 18.06.2025   Put UNITEDHEALTH GROUP D... 2025-06-18 500.00 4.20 4.24 - -
UniCredit Put 500 UNH 18.06.2025   Put UNITEDHEALTH GROUP D... 2025-06-18 500.00 4.120 4.280 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-09-18 400.00 4.1800 4.2200 - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 400.00 4.18 4.20 - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-18 400.00 4.180 4.220 - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 - - - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 1.88 1.90 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 1.850 1.890 - -
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 - - - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 2.51 2.54 - -
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 2024-09-18 500.00 2.440 2.550 - -
UC WAR. PUT 03/25 UNH   Put UNITEDHEALTH GROUP D... 2025-03-19 500.00 3.7100 3.8700 - -
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 2025-03-19 500.00 3.79 3.83 - -
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 2025-03-19 500.00 3.710 3.870 - -
* Too many results found, please restrict the search by using the filter options.