Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 - - 0.29 -5.45
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 - - 0.30 -5.13
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 0.190 0.200 0.30 -5.13
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 0.480 0.490 0.27 -4.40
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 20.06.2025 60.00 - - 0.27 -4.40
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 20.09.2024 44.00 - - 0.38 3.36
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 20.09.2024 44.00 1.510 - 0.38 3.36
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.82 3.41
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.82 3.41
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 - - 0.26 3.44
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.470 - 0.26 3.44
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.450 - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 1.460 - 0.25 3.53
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 - - 0.25 3.53
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20.12.2024 45.00 - - 0.25 3.53
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20.09.2024 45.00 - - 0.36 3.55
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 20.09.2024 45.00 1.430 - 0.36 3.55
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 1.470 - 0.19 3.61
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17.01.2025 45.00 - - 0.19 3.61
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 52.50 - - 0.67 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 - - 0.19 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 - - 0.19 3.69
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 1.240 1.260 0.19 3.69
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 1.250 1.260 0.19 3.69
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 1.230 1.250 0.19 3.71
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 - - 0.19 3.71
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 20.09.2024 46.00 - - 0.34 3.77
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 20.09.2024 46.00 1.340 - 0.34 3.77
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19.09.2025 50.00 1.200 1.210 0.21 3.81
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19.09.2025 50.00 - - 0.21 3.81