Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 16.01.2026 220,00 2,890 2,920 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 - - - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 1,130 1,140 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 200,00 - - - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 200,00 1,230 1,240 - -
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200,00 - - - -
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200,00 1,520 1,530 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200,00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200,00 0,370 0,380 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 220,00 - - - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 220,00 2,310 2,320 - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 220,00 - - - -
BNP Paribas Put 220 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 220,00 2,370 2,380 - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 220,00 - - - -
BNP Paribas Put 220 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 220,00 2,560 2,570 - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185,00 0,027 0,037 - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185,00 0,027 0,037 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 185,00 0,320 0,340 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 185,00 0,310 0,330 - -
BVT Put 190 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 190,00 0,440 0,470 - -
BVT Put 190 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 190,00 0,440 0,460 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190,00 0,062 0,072 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190,00 0,059 0,069 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,900 0,930 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,890 0,910 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 1,11 1,15 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 1,100 1,130 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,610 0,640 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,600 0,630 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195,00 0,163 0,187 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.