Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 0.500 0.530 0.78 2.08
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 0.420 0.450 0.74 2.16
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 13.00 0.450 0.480 0.76 2.19
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 11.00 0.520 0.540 0.79 2.20
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 16.00 0.390 0.420 0.73 2.27
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 0.550 0.570 0.79 2.28
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 0.600 0.620 0.59 2.32
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 0.420 0.440 0.76 2.28
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 0.360 0.390 0.74 2.29
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 2.73 2.22
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 0.530 0.550 0.82 2.39
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 0.540 0.560 0.83 2.34
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 0.530 0.550 0.82 2.39
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 0.460 0.480 0.77 2.36
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 18.00 0.330 0.360 0.73 2.36
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 0.380 0.400 0.75 2.38
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 0.300 0.330 0.74 2.40
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 0.360 0.380 0.89 2.46
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 0.280 0.310 0.73 2.50
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 0.410 0.430 0.77 2.50
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 0.340 0.360 0.73 2.51
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 0.340 0.360 0.84 2.52
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 11.00 0.460 0.480 0.81 2.57
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 0.320 0.340 0.87 2.58
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 0.310 0.330 0.73 2.59
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 0.280 0.300 0.73 2.71
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 0.209 0.230 0.73 2.70
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 16.00 0.280 0.300 0.85 2.73
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 0.250 0.270 0.73 2.75
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 0.231 0.249 0.73 2.83