Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 - - 0.75 2.11
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.75 2.16
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 2.59 2.17
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 11.00 - - 0.79 2.22
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 13.00 - - 0.75 2.23
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 10.00 - - 0.64 2.26
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 16.00 - - 0.73 2.27
JP Morgan Call 10 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 10.00 - - 0.80 2.29
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.75 2.30
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 - - 0.75 2.33
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 18.00 - - 0.74 2.38
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 12.00 - - 0.76 2.40
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 - - 0.74 2.42
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.79 2.44
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.79 2.44
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.79 2.44
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 - - 0.74 2.44
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 - - 0.74 2.52
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.72 2.53
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 14.00 - - 0.86 2.53
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 15.00 - - 0.83 2.55
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 13.00 - - 0.75 2.56
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 - - 0.73 2.61
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 15.00 - - 0.84 2.67
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 11.00 - - 0.76 2.70
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 - - 0.73 2.73
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 - - 0.72 2.73
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 12.00 - - 2.15 2.74
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 - - 0.73 2.79
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 16.00 - - 0.83 2.79