Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 70.00 - - 1.61 -26.98
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 70.00 - - 1.61 -26.98
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 68.00 - - 1.75 -25.04
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 68.00 - - 1.75 -25.04
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 95.00 - - 0.77 -25.01
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 95.00 - - 0.77 -25.01
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 65.00 - - 1.95 -22.52
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 65.00 - - 1.95 -22.52
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 90.00 - - 1.11 -21.58
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 90.00 - - 1.11 -21.58
UniCredit Put 90 GXI   Put GERRESHEIMER AG 6/19/2024 90.00 - - 1.73 -20.99
UniCredit Put 90 GXI   Put GERRESHEIMER AG 6/19/2024 90.00 - - 1.73 -20.99
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 100.00 0.380 0.430 0.59 -19.50
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 100.00 - - 0.59 -19.50
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 60.00 - - 2.31 -19.13
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 60.00 - - 2.31 -19.13
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 60.00 - - 2.31 -19.13
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 60.00 - - 2.31 -19.13
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 105.00 0.890 - 0.62 -11.19
DZ Bank Put 105 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 105.00 - - 0.62 -11.19
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 100.00 - - 1.62 -8.70
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 95.00 - - 2.24 -7.44
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 75.00 - - 0.51 -7.03
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 75.00 0.150 0.180 0.51 -7.03
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 0.220 0.250 0.48 -6.91
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 - - 0.48 -6.91
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 70.00 - - 0.55 -6.82
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 70.00 0.100 0.130 0.55 -6.82
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 0.230 0.260 0.48 -6.75
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 - - 0.48 -6.75
* Too many results found, please restrict the search by using the filter options.