Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 - - - -
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 - - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 - - - -
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 - - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 - - - -
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 420.00 - - - -
DZ Bank Call 340 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 340.00 - - - -
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - - -
DZ Bank Call 340 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 340.00 - - - -
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - - -
DZ Bank Call 250 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 250.00 - - - -
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 - - - -
DZ Bank Call 250 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 250.00 - - - -
Goldman Sachs Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 - - - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 275.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.640 - - -
DZ Bank Call 275 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 275.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 - - - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.640 - - -
DZ Bank Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.140 - - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.150 - - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 5.600 - - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.