Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 0.300 0.360 0.33 14.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.0900 0.1200 0.49 12.99
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.090 0.120 0.49 12.99
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.090 0.120 0.49 12.99
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.020 0.030 0.40 12.90
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 0.540 0.620 0.30 12.79
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.009 0.020 0.44 12.76
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.010 0.020 0.44 12.76
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.020 0.030 0.40 12.67
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.021 0.031 0.40 12.67
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.50 0.030 0.040 0.40 12.11
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.50 0.029 0.039 0.40 12.11
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.006 0.016 0.49 12.08
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 0.44 12.06
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 0.44 12.06
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 0.190 0.210 0.48 12.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 0.1900 0.2100 0.48 12.03
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 0.190 0.210 0.48 12.03
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 36.00 0.001 - 0.76 11.94
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 36.00 0.001 - 0.76 11.94
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 0.054 0.083 0.58 11.89
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.014 0.024 0.47 11.78
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 0.014 0.024 0.47 11.78
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.023 0.033 0.43 11.65
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.023 0.033 0.43 11.65
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 0.041 0.051 0.40 11.37
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 0.040 0.050 0.40 11.37
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.009 0.020 0.51 11.33
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.005 0.020 0.51 11.33
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.005 0.020 0.51 11.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.