Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 - - 0.58 10.69
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.290 0.310 0.58 10.69
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 24.00 - - 0.50 10.66
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 0.54 10.61
Soc. Generale Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 0.54 10.61
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.56 10.54
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.04 10.52
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.04 10.52
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.04 10.52
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.04 10.52
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.020 0.68 10.46
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.68 10.46
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.68 10.46
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.68 10.46
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 - - 0.56 10.31
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 0.001 - 0.56 10.31
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.27 10.20
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 22.00 - - 0.46 10.18
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.34 9.95
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.34 9.95
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 0.001 0.021 0.74 9.83
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.4100 0.4300 0.59 9.77
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 - - 0.59 9.77
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.410 0.430 0.59 9.77
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.75 9.70
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 0.001 0.020 0.75 9.70
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.75 9.70
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.75 9.70
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 20.00 - - 0.41 9.67
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 19.00 - - 0.19 9.58
* Too many results found, please restrict the search by using the filter options.