Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.33 14.15
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 21.00 - - 0.49 12.99
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 21.00 0.100 0.130 0.49 12.99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 21.00 0.1000 0.1300 0.49 12.99
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.40 12.90
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 - - 0.30 12.79
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.44 12.76
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.44 12.76
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.40 12.67
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.40 12.67
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.50 - - 0.40 12.11
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.50 - - 0.40 12.11
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.49 12.08
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 - - 0.44 12.06
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.44 12.06
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.00 0.190 0.210 0.48 12.03
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.00 - - 0.48 12.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 20.00 0.1900 0.2100 0.48 12.03
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 36.00 - - 0.76 11.94
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 36.00 0.001 - 0.76 11.94
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 0.58 11.89
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.015 0.025 0.47 11.78
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 0.47 11.78
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.43 11.65
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.024 0.034 0.43 11.65
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.40 11.37
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.40 11.37
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.51 11.33
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.51 11.33
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.51 11.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.