Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.310 0.360 0.33 14.15
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 21.00 0.090 0.120 0.49 12.99
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 21.00 0.090 0.120 0.49 12.99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 21.00 0.0900 0.1200 0.49 12.99
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.020 0.030 0.40 12.90
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 0.530 0.610 0.30 12.79
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.009 0.020 0.44 12.76
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.009 0.020 0.44 12.76
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.020 0.030 0.40 12.67
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.020 0.030 0.40 12.67
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.50 0.029 0.039 0.40 12.11
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.50 0.028 0.038 0.40 12.11
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.006 0.016 0.49 12.08
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 0.44 12.06
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 0.44 12.06
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.190 0.210 0.48 12.03
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.190 0.210 0.48 12.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 6/19/2024 20.00 0.1900 0.2100 0.48 12.03
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 36.00 0.001 - 0.76 11.94
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 36.00 0.001 - 0.76 11.94
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 25.00 0.054 0.084 0.58 11.89
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.014 0.024 0.47 11.78
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 0.014 0.024 0.47 11.78
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.023 0.033 0.43 11.65
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 0.023 0.033 0.43 11.65
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.039 0.049 0.40 11.37
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 0.040 0.050 0.40 11.37
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.009 0.020 0.51 11.33
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.005 0.020 0.51 11.33
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 0.009 0.020 0.51 11.33
* Too many results found, please restrict the search by using the filter options.