Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 400.00 0.051 0.091 0.38 21.90
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.450 0.460 0.26 21.77
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420.00 0.049 0.054 0.42 21.28
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 350.00 0.0430 0.0480 0.28 21.14
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 350.00 0.042 0.047 0.28 21.14
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 350.00 - - 0.28 21.14
Morgan Stanley Call 425 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 425.00 0.043 0.050 0.43 20.99
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.048 0.050 0.27 20.88
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 325.00 1.31 1.32 0.07 20.72
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 360.00 0.320 0.330 0.30 20.71
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 360.00 0.300 0.340 0.30 20.71
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420.00 0.010 0.059 0.43 20.70
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 420.00 0.009 0.059 0.43 20.70
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 500.00 0.0010 - 0.55 20.61
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 500.00 - - 0.55 20.61
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 500.00 - - 0.55 20.61
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 430.00 0.045 0.050 0.45 20.13
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 325.00 1.24 1.25 0.17 20.10
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20.06.2024 520.00 0.001 - 0.59 19.22
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20.06.2024 520.00 - - 0.59 19.22
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19.06.2024 520.00 0.0010 - 0.60 19.22
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 520.00 - - 0.60 19.22
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19.06.2024 520.00 - - 0.60 19.22
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 0.043 0.048 0.48 19.16
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 360.00 0.028 0.040 0.33 18.74
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 340.00 0.790 0.800 0.26 18.72
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.042 0.052 0.30 18.64
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 - - 0.30 18.64
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 0.001 0.064 0.49 18.46
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 440.00 0.001 0.064 0.49 18.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.