Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 325.00 - - 0.24 26.51
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.43 25.74
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 325.00 - - 0.26 25.24
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.51 24.66
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 400.00 - - 0.51 24.66
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 325.00 0.0420 0.0480 0.28 24.41
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 325.00 - - 0.28 24.41
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 325.00 0.042 0.048 0.28 24.41
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.44 24.20
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.44 24.20
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 - - 0.57 24.18
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 0.001 - 0.57 24.18
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 390.00 - - 0.47 23.73
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.56 23.56
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.56 23.56
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.59 22.99
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.59 22.99
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 450.00 - - 0.62 22.98
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 450.00 - - 0.62 22.98
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.51 22.29
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.52 22.04
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 320.00 0.0620 0.0680 0.28 21.81
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 320.00 - - 0.28 21.81
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 320.00 0.062 0.068 0.28 21.81
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 - - 0.27 21.30
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 - - 0.27 21.30
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 410.00 - - 0.56 20.77
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 0.68 20.21
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 0.68 20.21
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 480.00 - - 0.72 20.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.