Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 0.070 0.080 0.38 21.90
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.500 0.510 0.26 21.77
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.050 0.057 0.42 21.28
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 350.00 0.0470 0.0520 0.28 21.14
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 0.046 0.051 0.28 21.14
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 350.00 0.047 0.052 0.28 21.14
Morgan Stanley Call 425 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 425.00 0.045 0.052 0.43 20.99
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.053 0.055 0.27 20.88
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 325.00 1.34 1.35 0.07 20.72
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.350 0.360 0.30 20.71
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.360 0.370 0.30 20.71
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.011 0.060 0.43 20.70
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.011 0.060 0.43 20.70
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 500.00 0.0010 - 0.55 20.61
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.55 20.61
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.55 20.61
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 430.00 0.045 0.052 0.45 20.13
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 325.00 1.30 1.31 0.17 20.10
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 520.00 0.001 - 0.59 19.22
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 520.00 0.001 - 0.59 19.22
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 520.00 0.0010 - 0.60 19.22
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 520.00 - - 0.60 19.22
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 520.00 - - 0.60 19.22
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 0.043 0.050 0.48 19.16
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.031 0.040 0.33 18.74
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.870 0.880 0.26 18.72
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.048 0.058 0.30 18.64
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.049 0.059 0.30 18.64
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 0.001 0.064 0.49 18.46
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 0.001 0.064 0.49 18.46
* Too many results found, please restrict the search by using the filter options.