Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 50.00 - - 0.28 30.63
BNP Paribas Call 51 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 51.00 - - 0.32 30.44
BNP Paribas Call 51 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 51.00 - - 0.32 30.44
JP Morgan Call 55 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 55.00 - - 0.44 30.30
BNP Paribas Call 52 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 52.00 - - 0.36 30.00
BNP Paribas Call 52 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 52.00 - - 0.36 30.00
JP Morgan Call 50 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 50.00 - - 0.29 29.88
Goldman Sachs Call 52 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 52.00 - - 0.36 29.53
BVT Call 60 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 60.00 - - 0.27 28.64
BVT Call 60 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 60.00 - - 0.27 28.64
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 66.00 - - 0.32 28.52
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 66.00 - - 0.32 28.52
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 61.50 0.0030 - 0.29 28.11
UniCredit Call 61.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.50 - - 0.29 28.11
UniCredit Call 61.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.50 - - 0.29 28.11
BVT Call 54 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 54.00 - - 0.44 27.93
BVT Call 54 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 54.00 - - 0.44 27.93
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 59.50 0.0050 - 0.28 27.91
UniCredit Call 59.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.50 - - 0.28 27.91
UniCredit Call 59.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.50 - - 0.28 27.91
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 59.00 0.0060 - 0.28 27.47
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.00 - - 0.28 27.47
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.00 - - 0.28 27.47
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.00 0.0030 - 0.30 27.38
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 - - 0.30 27.38
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 - - 0.30 27.38
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 60.00 0.0040 - 0.29 27.07
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 60.00 - - 0.29 27.07
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 60.00 - - 0.29 27.07
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 61.00 0.0030 - 0.30 27.01
* Too many results found, please restrict the search by using the filter options.