Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 60.00 - - 0.34 27.10
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 60.00 0.042 - 0.34 27.10
JP Morgan Call 54 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 54.00 - - 0.26 27.09
Soc. Generale Call 52.5 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.50 - - 0.23 27.05
BVT Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 - - 0.22 27.03
BVT Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 - - 0.22 27.03
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 19/06/2024 51.00 0.4700 0.5000 0.21 26.89
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 - - 0.21 26.89
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 0.470 0.500 0.21 26.89
ING Call 56 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 56.00 - - 0.29 26.64
Morgan Stanley Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 51.00 - - 0.21 26.62
DZ Bank Call 54 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 54.00 - - 0.26 26.59
DZ Bank Call 54 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 54.00 0.002 0.022 0.26 26.59
JP Morgan Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 55.00 - - 0.27 26.54
BNP Paribas Call 58 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 58.00 - - 0.31 26.47
BNP Paribas Call 58 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 58.00 - - 0.31 26.47
Soc. Generale Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 - - 0.23 26.30
Soc. Generale Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 0.030 0.040 0.23 26.30
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 51.00 0.0470 0.0520 0.21 26.25
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 - - 0.21 26.25
UniCredit Call 51 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 51.00 0.047 0.052 0.21 26.25
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 19/06/2024 62.50 0.0030 - 0.37 26.25
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 62.50 - - 0.37 26.25
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 19/06/2024 62.50 - - 0.37 26.25
Soc. Generale Call 54.5 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 54.50 - - 0.27 26.21
Soc. Generale Call 54.5 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 54.50 0.006 0.020 0.27 26.21
DZ Bank Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 53.00 - - 0.25 26.13
DZ Bank Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 53.00 0.010 0.030 0.25 26.13
Morgan Stanley Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 - - 0.23 25.96
Morgan Stanley Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 21/06/2024 52.00 - - 0.23 25.96
* Too many results found, please restrict the search by using the filter options.