Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 42.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.50 - - 0.28 29.02
Citi Call 50 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 50.00 - - 0.40 27.63
Citi Call 50 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 50.00 - - 0.40 27.63
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 0.0030 - 0.35 27.34
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.35 27.34
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.35 27.34
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 45.00 0.0010 - 0.34 26.86
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.00 - - 0.34 26.86
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.00 - - 0.34 26.86
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 - - 0.29 26.43
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 - - 0.29 26.43
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.0010 - 0.43 26.24
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 - - 0.43 26.24
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 - - 0.43 26.24
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 - - 0.30 25.12
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 - - 0.30 25.12
Citi Call 52 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 52.00 - - 0.45 25.04
Citi Call 52 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 52.00 - - 0.45 25.04
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 52.00 0.0010 - 0.45 25.03
UniCredit Call 52 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 52.00 - - 0.45 25.03
UniCredit Call 52 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 52.00 - - 0.45 25.03
BVT Call 38 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 38.00 - - 0.05 24.83
BVT Call 38 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 38.00 - - 0.05 24.83
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 - - 0.30 24.66
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 - - 0.30 24.66
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 48.00 0.0030 - 0.41 24.60
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 48.00 - - 0.41 24.60
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 48.00 - - 0.41 24.60
Morgan Stanley Call 38 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 38.00 - - 0.04 24.07
Citi Call 53 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 53.00 - - 0.47 23.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.